24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00501
24H 成交量$18.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
OGOG Fan Token
|
$2.54 | $2.59 | $2.53 | $26.06万 | $1,236.20万 | -1.21% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.96万 | $392.39万 | -0.15% |
| 394 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $34.13万 | $2,651.41万 | -3.29% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003565 | $0.0003448 | $13.35万 | — | 0.12% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $321.02 | $779.39万 | $4,977.16万 | 1.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.15 | $138.34万 | $15.40亿 | 2.18% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Renzo - 币种排行
Bittensor - 数字货币市值
Aster - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
Vana - BTC行情
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 数字货币市值
达世币 - 比特币
Ondo - BTC行情
达世币 - 比特币
艾达币 - BTC行情
Injective - 比特币行情
Initia - BTC行情
比特币 - BTC行情
Solv Protocol - 币种排行
艾达币 - 比特币
Tether Gold - BTC行情
狗币 - 以太坊ETH价格
Blur - BTC行情
Bittensor - BTC行情
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 加密货币行情