24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.40万 | $1,259.04万 | -1.43% |
| 207 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $89.19万 | $1.63亿 | -3.15% |
| 283 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $56.67万 | $2.51亿 | -0.54% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $28.76 | $26.91 | $53.32万 | $383.06万 | 1.67% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003565 | $0.0003448 | $15.67万 | — | 0.09% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.22 | $326.85 | $320.59 | $743.47万 | $4,553.25万 | 1.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 158 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $135.40万 | $15.21亿 | 1.06% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.72万 | $910.92万 | 1.09% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $46.14万 | $4,797.48万 | 0.81% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币
First Digital - 加密货币行情
Hedera - 数字货币市值
Lorenzo - 比特币行情
达世币 - 数字货币市值
United Stables - 比特币
Avalanche - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 币种排行
Raydium - 比特币
Artificial Inu - BTC行情
达世币 - 币种排行
Renzo - BTC行情
Tokamak - BTC行情
Vana - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 比特币行情
Aerodrome - 比特币
大零币 - 比特币
Tutorial - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - 以太坊ETH价格
Vana - 数字货币市值
币安币 - BTC行情
MegaETH - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
狗币 - 币种排行
Artificial Inu - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
牛来 - 加密货币行情