24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.75万 | $1,236.20万 | -1.67% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $13.70万 | — | 0.52% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.56 | $326.85 | $321.02 | $769.96万 | $4,977.16万 | 1.67% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 158 |
MORPHOMorpho
|
$2.198 | $2.25 | $2.15 | $138.73万 | $15.40亿 | 1.24% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Artificial Inu - BTC行情
USDC - 币种排行
MegaETH - 数字货币市值
比特现金 - 数字货币市值
NFP - 加密货币行情
Nillion - 比特币
恒星币 - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
USD.AI - 比特币行情
USD.AI - BTC行情
Internet - 比特币
PAX Gold - BTC行情
USD1 - BTC行情
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Huma Finance - 加密货币行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Internet - 比特币行情
EUR - 比特币行情
Filecoin - 比特币行情
USD1 - 加密货币行情
波场 - 数字货币市值
Celestia - BTC行情
比特现金 - 比特币行情
Celo - 数字货币市值
比特现金 - 数字货币市值
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币
MyShell - 加密货币行情
Chainlink - 以太坊ETH价格