24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01001
24H 成交量$164.08万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 380 |
OGOG Fan Token
|
$2.271 | $2.54 | $2.19 | $60.64万 | $1,227.17万 | -9.34% |
| 319 |
SENTSentient
|
$0.01889 | $0.02146 | $0.01872 | $76.93万 | $1.53亿 | -10.94% |
| 218 |
CFXConflux
|
$0.04386 | $0.04907 | $0.04277 | $142.33万 | $2.55亿 | -6.36% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.66 | $27.86 | $24.50 | $68.43万 | $377.35万 | -9.93% |
| 343 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $71.81万 | $2,677.66万 | -9.81% |
| 417 |
1MBABYDOGE1MBABYDOGE
|
$0.0003191 | $0.0003527 | $0.0003092 | $51.02万 | — | -7.27% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $294.50 | $278.00 | $8,649.13万 | $8,245.89万 | -4.59% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $453.43万 | $15.96亿 | -8.09% |
| 349 |
COHRBCoherent (bStocks Tokenized St
|
$218.31 | $246.59 | $217.28 | $69.71万 | $959.43万 | -7.84% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02022 | $0.02351 | $0.01923 | $195.90万 | $4,979.46万 | -7.97% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Avalanche - 比特币
Nillion - 数字货币市值
POL - 加密货币行情
Lido DAO - 比特币
Caldera - 加密货币行情
Quant - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - BTC行情
POL - 数字货币市值
Pepe - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
Gram - 数字货币市值
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 币种排行
Artificial Inu - 比特币
币安人生 - 比特币
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
Lido DAO - 以太坊ETH价格
应用链 - 比特币行情
Artificial - BTC行情
Bittensor - 比特币行情
Optimism - 币种排行
Official Trump - 比特币行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
Plasma - BTC行情
PancakeSwap - 以太坊ETH价格
达世币 - 比特币
波场 - 比特币行情
THORChain - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Polkadot - 比特币行情
Pump.fun - 比特币