24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00684
24H 成交量$79.55万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.24万 | $1,238.18万 | -4.60% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $74.07万 | $1.56亿 | -3.18% |
| 267 |
CFXConflux
|
$0.04729 | $0.04915 | $0.04638 | $71.02万 | $2.54亿 | -1.95% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.55 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.96% |
| 380 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.97% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $29.38万 | — | -1.74% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $327.65 | $287.85 | $5,082.75万 | $5,234.63万 | -10.20% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.178 | $2.26 | $2.16 | $179.67万 | $15.77亿 | -2.11% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.81 | $261.95 | $231.65 | $73.67万 | $985.47万 | -2.37% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02208 | $0.02331 | $0.02168 | $72.33万 | $4,903.99万 | -3.54% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Katana - 比特币
狗币 - 币种排行
Official Trump - 数字货币市值
USD.AI - 比特币行情
Ether.fi - 比特币行情
狗币 - BTC行情
Pepe - 数字货币市值
Falcon Finance - BTC行情
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Injective - 币种排行
Gitcoin - 数字货币市值
Solana - 币种排行
Celestia - 加密货币行情
Falcon Finance - 币种排行
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 比特币行情
Quant - 币种排行
Polkadot - 比特币行情
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 币种排行
BFUSD - BTC行情
Uniswap - 数字货币市值
莱特币 - 币种排行
Avalanche - 加密货币行情
Ethena - BTC行情
Artificial - BTC行情
币安币 - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 比特币行情
Sei - 比特币行情
Gram - BTC行情