24H 最高$0.01084
24H 最低$0.00959
今日开盘$0.01071
24H 成交量$104.93万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 476 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.57万 | $1,227.17万 | -5.10% |
| 309 |
SENTSentient
|
$0.01956 | $0.02168 | $0.01928 | $68.95万 | $1.53亿 | -9.74% |
| 219 |
CFXConflux
|
$0.04569 | $0.04907 | $0.04469 | $111.78万 | $2.55亿 | -5.79% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $28.47 | $24.87 | $75.46万 | $377.35万 | -10.52% |
| 340 |
METISMetis
|
$2.99 | $3.32 | $2.91 | $60.92万 | $2,677.66万 | -9.67% |
| 431 |
1MBABYDOGE1MBABYDOGE
|
$0.0003259 | $0.0003533 | $0.0003187 | $42.04万 | — | -7.65% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.27 | $296.46 | $280.20 | $9,028.53万 | $8,245.89万 | -3.81% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
MORPHOMorpho
|
$2.156 | $2.29 | $2.11 | $293.36万 | $15.96亿 | -3.84% |
| 351 |
COHRBCoherent (bStocks Tokenized St
|
$222.63 | $247.56 | $221.20 | $57.53万 | $959.43万 | -9.49% |
| 145 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 193 |
BIOBio Protocol
|
$0.02115 | $0.02351 | $0.02065 | $144.32万 | $4,979.46万 | -7.72% |
| 331 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Nillion - 比特币行情
Raydium - 比特币
Gram - 以太坊ETH价格
Tether Gold - BTC行情
BFUSD - 数字货币市值
Aptos - 比特币行情
Pump.fun - 比特币
PancakeSwap - 比特币
USDC - 比特币
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
Horizen - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
Hedera - 币种排行
Zama - 比特币行情
Starknet - BTC行情
应用链 - 加密货币行情
POL - 加密货币行情
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 比特币行情
Zama - 加密货币行情
波场 - BTC行情
Blur - 币种排行
Horizen - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - BTC行情
Katana - 加密货币行情
Solana - BTC行情
达世币 - 数字货币市值
Blur - 数字货币市值
牛来 - BTC行情
Chainlink - 数字货币市值
Starknet - BTC行情
Solana - 比特币行情