24H 最高$0.0927
24H 最低$0.088
今日开盘$0.0914
24H 成交量$24.95万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $30.68万 | $1,238.18万 | -3.49% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $80.65万 | $407.22万 | -1.52% |
| 373 |
METISMetis
|
$3.14 | $3.45 | $3.14 | $40.00万 | $2,689.88万 | -8.19% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003424 | $0.0003583 | $0.0003423 | $24.32万 | — | -2.12% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.8 | $261.95 | $231.65 | $66.77万 | $985.47万 | -1.63% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 加密货币行情
Celestia - 数字货币市值
EUR - 加密货币行情
BFUSD - BTC行情
Ethena - 比特币行情
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Celestia - 币种排行
Sui - 比特币行情
Nillion - 以太坊ETH价格
Injective - 加密货币行情
Celo - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
Caldera - BTC行情
QQQB - BTC行情
Celestia - 数字货币市值
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
Blur - 比特币
NFP - 加密货币行情
牛来 - BTC行情
Raydium - 比特币
币安币 - BTC行情
Caldera - 以太坊ETH价格
Blur - 币种排行
Aave - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 比特币行情