24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00871
24H 成交量$13.32万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
OGOG Fan Token
|
$2.496 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.92% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003433 | $0.0003583 | $0.0003418 | $26.02万 | — | -1.69% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $327.65 | $287.85 | $3,647.09万 | $5,234.63万 | -10.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $160.49万 | $15.77亿 | -1.80% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $70.74万 | $4,903.99万 | -2.92% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Internet - 加密货币行情
Filecoin - BTC行情
Official Trump - 币种排行
Aave - 币种排行
MarsCoin - 比特币
Celo - 币种排行
Injective - 以太坊ETH价格
Zama - 比特币行情
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 币种排行
Aptos - BTC行情
Internet - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aptos - 比特币行情
币安币 - 以太坊ETH价格
Plume - 以太坊ETH价格
NEAR Protocol - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
Artificial - 加密货币行情
以太坊 - BTC行情
Shiba Inu - 比特币行情
Tutorial - 加密货币行情
Polkadot - 币种排行
USDC - 比特币
瑞波币 - 币种排行
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
Quant - 以太坊ETH价格
Aptos - 币种排行
USDC - 比特币行情
Ethena - 比特币行情
RWUSD - 比特币
Bubblemaps - 比特币