24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2601
24H 成交量$25.65万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $20.15万 | $1,238.18万 | -3.02% |
| 276 |
SENTSentient
|
$0.02118 | $0.0221 | $0.02078 | $65.36万 | $1.56亿 | -3.77% |
| 263 |
CFXConflux
|
$0.04749 | $0.04915 | $0.04638 | $69.67万 | $2.54亿 | -0.94% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $57.83万 | $407.22万 | -3.36% |
| 387 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.31万 | $2,689.88万 | -3.34% |
| 478 |
1MBABYDOGE1MBABYDOGE
|
$0.0003453 | $0.0003583 | $0.0003418 | $26.17万 | — | -1.90% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.92 | $327.65 | $287.85 | $5,896.83万 | $5,234.63万 | -11.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $175.99万 | $15.77亿 | -1.23% |
| 229 |
COHRBCoherent (bStocks Tokenized St
|
$239.63 | $261.95 | $231.65 | $79.68万 | $985.47万 | -0.58% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02168 | $73.19万 | $4,903.99万 | -1.37% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
LITEB - 数字货币市值
Katana - 数字货币市值
Falcon Finance - 数字货币市值
Midnight - 加密货币行情
Pepe - 币种排行
Celo - BTC行情
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Internet - BTC行情
艾达币 - BTC行情
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 加密货币行情
Hyperliquid - 比特币
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 比特币
Raydium - 加密货币行情
币安币 - 加密货币行情
First Digital - 比特币行情
EUR - 以太坊ETH价格
Hedera - 比特币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
Optimism - BTC行情
Bittensor - 比特币
Shiba Inu - 比特币行情
Chainlink - BTC行情
MegaETH - 币种排行
Katana - 币种排行
牛来 - BTC行情
Polkadot - BTC行情
Quant - BTC行情
Starknet - 以太坊ETH价格