24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1709
24H 成交量$1,401.39万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 266 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $70.82万 | $1.56亿 | -4.87% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $82.67万 | $407.22万 | -2.43% |
| 386 |
METISMetis
|
$3.14 | $3.43 | $3.14 | $37.64万 | $2,689.88万 | -8.19% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003426 | $0.0003583 | $0.0003423 | $24.21万 | — | -2.34% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $3,550.82万 | $5,234.63万 | -10.15% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.40万 | $15.77亿 | -2.12% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.86 | $261.95 | $231.65 | $66.21万 | $985.47万 | -2.16% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aptos - 比特币
狗币 - 比特币行情
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Blur - 比特币行情
Internet - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 数字货币市值
Optimism - 币种排行
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
Sei - 加密货币行情
Blur - 以太坊ETH价格
First Digital - BTC行情
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 比特币
LITEB - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
Starknet - 数字货币市值
Aave - 币种排行
Avalanche - BTC行情
Artificial Inu - 币种排行
Raydium - 数字货币市值
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Pepe - 数字货币市值
大零币 - 币种排行
恒星币 - 以太坊ETH价格
Optimism - 比特币
Solana - 比特币
Bubblemaps - 比特币行情
Starknet - 加密货币行情
恒星币 - 数字货币市值