24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 285 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 475 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 412 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 357 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 582 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 507 |
OGOG Fan Token
|
$2.412 | $2.55 | $2.38 | $28.98万 | $1,227.17万 | -5.38% |
| 308 |
SENTSentient
|
$0.01956 | $0.02179 | $0.01928 | $65.17万 | $1.53亿 | -8.08% |
| 223 |
CFXConflux
|
$0.0456 | $0.04907 | $0.04471 | $101.69万 | $2.55亿 | -5.79% |
| 305 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $65.69万 | $377.35万 | -10.02% |
| 355 |
METISMetis
|
$2.99 | $3.37 | $2.91 | $52.05万 | $2,677.66万 | -10.48% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003258 | $0.0003539 | $0.0003187 | $38.38万 | — | -7.23% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.55 | $298.25 | $280.20 | $9,395.65万 | $8,245.89万 | -4.77% |
| 104 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
MORPHOMorpho
|
$2.145 | $2.29 | $2.11 | $251.77万 | $15.96亿 | -3.81% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$226.39 | $261.95 | $226.18 | $83.82万 | $959.43万 | -2.42% |
| 137 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 205 |
BIOBio Protocol
|
$0.02119 | $0.02351 | $0.0208 | $120.26万 | $4,979.46万 | -7.27% |
| 312 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
比特币 - 币种排行
Aster - 比特币
USD1 - 加密货币行情
Celestia - BTC行情
World Liberty - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
Aptos - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Pendle - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 比特币
World Liberty - 数字货币市值
Polkadot - 币种排行
EUR - 数字货币市值
Ether.fi - BTC行情
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 比特币
Avalanche - 币种排行
Celestia - 加密货币行情
Celestia - 数字货币市值
United Stables - 比特币行情
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 比特币行情