24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7154
24H 成交量$719.40万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -3.11% |
| 257 |
SENTSentient
|
$0.02107 | $0.0222 | $0.02078 | $73.01万 | $1.56亿 | -2.95% |
| 277 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04638 | $69.02万 | $2.54亿 | -3.11% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $29.26 | $26.91 | $71.34万 | $407.22万 | -1.96% |
| 396 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.99万 | $2,689.88万 | -7.69% |
| 445 |
1MBABYDOGE1MBABYDOGE
|
$0.0003437 | $0.0003583 | $0.0003418 | $29.55万 | — | -2.00% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.86 | $327.65 | $287.85 | $4,623.94万 | $5,234.63万 | -10.12% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 148 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $167.44万 | $15.77亿 | -1.08% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$234.96 | $261.95 | $231.65 | $72.15万 | $985.47万 | -2.29% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $73.06万 | $4,903.99万 | -3.90% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Aptos - 比特币
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 比特币
Pepe - BTC行情
达世币 - 数字货币市值
Optimism - BTC行情
比特现金 - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币
Initia - 比特币
USDC - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - BTC行情
Aave - 数字货币市值
Celestia - BTC行情
狗币 - 比特币行情
Caldera - 比特币行情
Pump.fun - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 币种排行
Artificial - 加密货币行情
Celestia - 比特币
Artificial - BTC行情
币安币 - 比特币
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情