24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 551 |
OGOG Fan Token
|
$2.485 | $2.57 | $2.46 | $18.28万 | $1,238.18万 | -2.32% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.91万 | $1.56亿 | -2.94% |
| 263 |
CFXConflux
|
$0.04777 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 0.06% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$26.39 | $29.26 | $26.26 | $59.49万 | $407.22万 | -3.23% |
| 393 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.37万 | $2,689.88万 | -2.13% |
| 471 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $26.98万 | — | -1.37% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.3 | $327.65 | $281.20 | $6,909.96万 | $5,234.63万 | -13.19% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
MORPHOMorpho
|
$2.187 | $2.26 | $2.16 | $186.85万 | $15.77亿 | -0.09% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $261.95 | $231.65 | $82.25万 | $985.47万 | -0.20% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.02234 | $0.02331 | $0.02168 | $72.35万 | $4,903.99万 | -0.71% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Aave - 币种排行
Optimism - 比特币行情
Ether.fi - 加密货币行情
达世币 - BTC行情
Hedera - 币种排行
瑞波币 - 加密货币行情
Starknet - BTC行情
Avalanche - 数字货币市值
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 以太坊ETH价格
Shiba Inu - 比特币
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
RWUSD - BTC行情
Injective - 比特币行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Midnight - 比特币
莱特币 - 数字货币市值
First Digital - 币种排行
Avalanche - 比特币行情
LITEB - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
LITEB - 数字货币市值
Hedera - 加密货币行情
Haedal - 加密货币行情
Ethena - 比特币
Solana - 币种排行
Hedera - 以太坊ETH价格
Celestia - 加密货币行情