24H 最高$0.105
24H 最低$0.088
今日开盘$0.098
24H 成交量$135.34万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 357 |
OGOG Fan Token
|
$2.349 | $2.54 | $2.19 | $71.20万 | $1,227.17万 | -5.81% |
| 260 |
SENTSentient
|
$0.01785 | $0.02138 | $0.01752 | $112.75万 | $1.53亿 | -15.08% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.58万 | $2.55亿 | -1.37% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.77 | $27.86 | $24.50 | $72.16万 | $377.35万 | -10.22% |
| 334 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $77.65万 | $2,677.66万 | -7.67% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003262 | $0.0003527 | $0.0003092 | $50.60万 | — | -5.09% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.16 | $293.31 | $278.00 | $7,857.29万 | $8,245.89万 | -3.46% |
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
MORPHOMorpho
|
$2.072 | $2.29 | $1.96 | $494.95万 | $15.96亿 | -5.78% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$219.13 | $246.59 | $217.28 | $65.57万 | $959.43万 | -7.21% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Sui - BTC行情
Gram - BTC行情
World Liberty - 比特币行情
BEAMX - BTC行情
狗币 - 币种排行
Aave - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
POL - 加密货币行情
币安币 - 数字货币市值
USD1 - 比特币行情
大零币 - 比特币
Pepe - 数字货币市值
Pepe - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
QQQB - BTC行情
Polkadot - 币种排行
Particle - 加密货币行情
USD.AI - 数字货币市值
Uniswap - BTC行情
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Curve DAO - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
EUR - 比特币行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
THORChain - BTC行情
MarsCoin - 比特币
Gram - 比特币行情
MarsCoin - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Pendle - 币种排行