24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01363
24H 成交量$164.13万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 260 |
SENTSentient
|
$0.01799 | $0.02138 | $0.01752 | $114.24万 | $1.53亿 | -14.54% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $27.86 | $24.50 | $72.51万 | $377.35万 | -9.18% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.02万 | $2,677.66万 | -8.95% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $293.31 | $278.00 | $7,698.59万 | $8,245.89万 | -3.09% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.64万 | $15.96亿 | -6.06% |
| 384 |
COHRBCoherent (bStocks Tokenized St
|
$218.46 | $246.59 | $217.28 | $65.60万 | $959.43万 | -7.09% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
Gram - 比特币
Plasma - 比特币行情
Hedera - 币种排行
Lido DAO - 币种排行
Virtuals - BTC行情
狗币 - 比特币行情
Aptos - 比特币
Virtuals - 比特币
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Ethena USDe - BTC行情
Raydium - 比特币
NEAR Protocol - 数字货币市值
Lido DAO - BTC行情
Hedera - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Sei - 以太坊ETH价格
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Curve DAO - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 比特币
World Liberty - BTC行情
达世币 - 以太坊ETH价格
Gram - BTC行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
RWUSD - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
达世币 - 数字货币市值