24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -2.22% |
| 264 |
SENTSentient
|
$0.02117 | $0.0222 | $0.02078 | $71.64万 | $1.56亿 | -2.76% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04653 | $63.66万 | $2.54亿 | -2.06% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $83.20万 | $407.22万 | -0.58% |
| 400 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $36.10万 | $2,689.88万 | -6.18% |
| 467 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003583 | $0.0003418 | $26.60万 | — | -0.54% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $327.65 | $287.85 | $3,850.10万 | $5,234.63万 | -9.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $159.95万 | $15.77亿 | -0.95% |
| 280 |
COHRBCoherent (bStocks Tokenized St
|
$241.71 | $261.95 | $231.65 | $65.80万 | $985.47万 | 1.03% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Pepe - 比特币
Ondo - 比特币行情
Quant - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 比特币
PAX Gold - BTC行情
USDC - 比特币行情
MegaETH - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 数字货币市值
Gram - 比特币
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 币种排行
Worldcoin - 加密货币行情
币安币 - 比特币行情
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - BTC行情
Worldcoin - 数字货币市值
MegaETH - BTC行情
Sui - BTC行情
LITEB - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Initia - 币种排行
Celestia - 以太坊ETH价格
Sui - 比特币
Internet - 比特币
Aave - 币种排行
Renzo - 比特币
Pepe - 比特币
Celo - 比特币行情
MegaETH - BTC行情