24H 最高$0.2145
24H 最低$0.1956
今日开盘$0.2131
24H 成交量$6.76万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 287 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 369 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 495 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.50万 | $1,227.17万 | -5.48% |
| 306 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.53万 | $1.53亿 | -8.05% |
| 225 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04471 | $104.48万 | $2.55亿 | -5.70% |
| 303 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $67.36万 | $377.35万 | -9.99% |
| 352 |
METISMetis
|
$3.03 | $3.37 | $2.91 | $54.29万 | $2,677.66万 | -9.55% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.000329 | $0.0003539 | $0.0003187 | $42.18万 | — | -6.85% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $296.46 | $280.20 | $9,289.23万 | $8,245.89万 | -3.32% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 130 |
MORPHOMorpho
|
$2.174 | $2.29 | $2.11 | $270.33万 | $15.96亿 | -3.21% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$224.13 | $252.62 | $222.79 | $63.36万 | $959.43万 | -10.40% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 202 |
BIOBio Protocol
|
$0.02148 | $0.02351 | $0.0208 | $129.19万 | $4,979.46万 | -6.65% |
| 315 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Injective - BTC行情
Celestia - 比特币行情
Haedal - 比特币
Internet - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 比特币
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - 币种排行
瑞波币 - 加密货币行情
牛来 - 数字货币市值
Pyth Network - 数字货币市值
牛来 - 币种排行
Shiba Inu - BTC行情
USD1 - 比特币行情
Ethena - 币种排行
Solana - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币
Starknet - 以太坊ETH价格
United Stables - BTC行情
Ether.fi - 加密货币行情
United Stables - 以太坊ETH价格
Particle - 币种排行
Horizen - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
USD.AI - 数字货币市值
Haedal - 加密货币行情
Quant - 币种排行
Blur - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
USDC - 数字货币市值
比特现金 - 比特币
Celestia - 以太坊ETH价格
Official Trump - 比特币