比特币趋势
行情总览
BTS

比特股

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-10-29 11:30:02
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18

价格走势

相关币种行情

查看全部行情 →
USARB $10.19 -2.67% Pheasant NetworkPNT $0.035 +45.23% SuperRare $0.01229 -5.10% Linea $0.002442 -2.90% CTXC $0.0634 -0.47% Yield Guild GamesYGG $0.02419 -3.01% Vaulta $0.0887 -3.06% SPACE ID $0.0298 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 POND PONDMarlin $0.00081 $0.00101 $0.00076$29.39万 $1,201.08万 -18.18%
250 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
419 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
362 FIRO FIRO小零币 $0.3 $0.56 $0.255$41.56万 $1,586.69万 -25.00%
326 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
537 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
432 OG OGOG Fan Token $2.497 $2.59 $2.49$30.58万 $1,238.18万 -3.37%
266 SENT SENTSentient $0.02082 $0.0222 $0.02078$70.68万 $1.56亿 -5.45%
289 CFX CFXConflux $0.04666 $0.04915 $0.0466$62.78万 $2.54亿 -3.52%
228 IRENB IRENBIREN Limited (bStocks Tokenize $27.2 $29.26 $26.91$82.65万 $407.22万 -2.72%
382 METIS METISMetis $3.15 $3.45 $3.14$38.24万 $2,689.88万 -8.70%
488 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003425 $0.0003583 $0.0003423$24.16万 — -2.39%
16 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.52 $327.65 $287.85$3,530.44万 $5,234.63万 -10.16%
89 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
167 MORPHO MORPHOMorpho $2.173 $2.26 $2.16$143.47万 $15.77亿 -2.25%
278 COHRB COHRBCoherent (bStocks Tokenized St $234.54 $261.95 $231.65$65.93万 $985.47万 -2.58%
122 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $490.27万 6.28%
263 BIO BIOBio Protocol $0.0218 $0.02331 $0.02168$71.58万 $4,903.99万 -4.72%
283 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,896.67万 8.81%
651 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $451.50万 -2.86%

相关站点

共 40 个
Aave - 比特币 First Digital - 币种排行 Plasma - 数字货币市值 恒星币 - 币种排行 Zama - BTC行情 United Stables - BTC行情 Polkadot - 比特币 Aptos - BTC行情 Raydium - 比特币行情 MarsCoin - 数字货币市值 Optimism - 币种排行 Pump.fun - 数字货币市值 Tokamak - 以太坊ETH价格 USDC - 比特币行情 Pudgy Penguins - 数字货币市值 Arbitrum - 加密货币行情 BFUSD - 数字货币市值 大零币 - 比特币行情 波场 - 以太坊ETH价格 Sei - 数字货币市值 NEAR Protocol - 币种排行 波场 - 加密货币行情 Katana - 数字货币市值 Gram - 币种排行 USDC - 比特币 Starknet - BTC行情 Sei - 加密货币行情 Pepe - 加密货币行情 Ripple USD - 数字货币市值 Chainlink - 以太坊ETH价格 StraitsX XUSD - 币种排行 Ondo - 数字货币市值 First Digital - 数字货币市值 Hyperliquid - 币种排行 Starknet - 比特币行情 Starknet - 加密货币行情 币安币 - 比特币 Hedera - 币种排行 Official Trump - 以太坊ETH价格 Artificial - 比特币