24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 548 |
OGOG Fan Token
|
$2.405 | $2.42 | $2.32 | $17.55万 | $1,142.30万 | 2.04% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01826 | $112.43万 | $1.35亿 | 4.71% |
| 452 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04539 | $28.41万 | $2.42亿 | 0.41% |
| 366 |
IRENBIREN Limited (bStocks Tokenize
|
$24.21 | $24.95 | $23.09 | $38.64万 | $341.04万 | -0.62% |
| 383 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $36.84万 | $2,343.50万 | 0.69% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003268 | $0.0003313 | $0.0003153 | $22.08万 | — | 0.37% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.7 | $283.60 | $277.39 | $1,062.10万 | $1.05亿 | 0.34% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
MORPHOMorpho
|
$2.194 | $2.21 | $2.04 | $205.91万 | $14.60亿 | 7.34% |
| 581 |
COHRBCoherent (bStocks Tokenized St
|
$212.45 | $222.75 | $204.27 | $14.43万 | $815.93万 | -1.91% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 363 |
BIOBio Protocol
|
$0.02144 | $0.0222 | $0.02056 | $38.83万 | $4,508.34万 | 2.78% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Aave - 数字货币市值
Sui - 币种排行
Avalanche - 比特币
Pump.fun - 币种排行
Prom - 以太坊ETH价格
Sky - 比特币
Prom - 加密货币行情
Shiba Inu - 比特币
Curve DAO - BTC行情
大零币 - 比特币
Sky - 加密货币行情
Sui - 比特币
KernelDAO - 币种排行
Ripple USD - 数字货币市值
World Liberty - 比特币行情
LayerZero - BTC行情
Spark - 比特币
Aster - 币种排行
Bittensor - 比特币
Sophon - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 币种排行
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
QQQB - 数字货币市值
Aster - BTC行情
Gitcoin - 币种排行
EigenCloud - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Optimism - 币种排行
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 比特币
Sophon - BTC行情
Worldcoin - 币种排行