24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
OGOG Fan Token
|
$2.505 | $2.57 | $2.46 | $20.76万 | $1,227.17万 | -1.34% |
| 284 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02043 | $63.99万 | $1.53亿 | -4.20% |
| 256 |
CFXConflux
|
$0.0482 | $0.04915 | $0.04638 | $73.91万 | $2.55亿 | 0.77% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $70.00万 | $377.35万 | -4.10% |
| 391 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $38.90万 | $2,677.66万 | -1.54% |
| 444 |
1MBABYDOGE1MBABYDOGE
|
$0.0003451 | $0.0003583 | $0.0003418 | $31.77万 | — | -1.12% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $327.65 | $281.20 | $9,304.14万 | $8,245.89万 | -12.78% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
MORPHOMorpho
|
$2.258 | $2.29 | $2.16 | $207.75万 | $15.96亿 | 2.31% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.24 | $261.95 | $230.21 | $83.61万 | $959.43万 | 1.04% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 215 |
BIOBio Protocol
|
$0.02297 | $0.02351 | $0.02168 | $89.43万 | $4,979.46万 | 2.27% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
USD1 - 比特币行情
Gitcoin - 比特币
POL - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Huma Finance - 比特币
Bonk - 以太坊ETH价格
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
POL - 数字货币市值
Aptos - 数字货币市值
JasmyCoin - 比特币
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Bonk - BTC行情
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Blur - 比特币行情
Zama - 数字货币市值
Zama - BTC行情
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 比特币行情
NFP - 币种排行
Solana - 以太坊ETH价格
Caldera - 比特币行情
狗币 - 数字货币市值
Worldcoin - 币种排行
Celestia - 以太坊ETH价格