24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 292 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 379 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 485 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $33.27万 | $1,227.17万 | -6.15% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 223 |
CFXConflux
|
$0.04549 | $0.04907 | $0.04471 | $108.46万 | $2.55亿 | -6.67% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $71.94万 | $377.35万 | -9.96% |
| 339 |
METISMetis
|
$2.99 | $3.35 | $2.91 | $58.12万 | $2,677.66万 | -10.48% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003265 | $0.0003538 | $0.0003187 | $42.20万 | — | -7.56% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $296.46 | $280.20 | $9,143.04万 | $8,245.89万 | -3.27% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $281.13万 | $15.96亿 | -4.27% |
| 327 |
COHRBCoherent (bStocks Tokenized St
|
$223.39 | $252.03 | $221.20 | $61.06万 | $959.43万 | -9.84% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 197 |
BIOBio Protocol
|
$0.02124 | $0.02351 | $0.0208 | $134.70万 | $4,979.46万 | -8.01% |
| 319 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Celestia - 比特币
Lido DAO - 比特币行情
First Digital - BTC行情
Polkadot - 数字货币市值
Pepe - BTC行情
Haedal - 数字货币市值
Tether Gold - 币种排行
LayerZero - 币种排行
Pendle - 币种排行
Particle - 数字货币市值
Zama - BTC行情
Shiba Inu - 比特币
恒星币 - 比特币
Shiba Inu - 比特币行情
Raydium - 比特币
Celestia - 比特币
Ondo - 比特币
Hyperliquid - 加密货币行情
Pendle - 币种排行
Ripple USD - 比特币
RWUSD - 币种排行
Katana - 以太坊ETH价格
Zama - 比特币
Artificial - 加密货币行情
MarsCoin - BTC行情
World Liberty - 数字货币市值
达世币 - 数字货币市值
应用链 - 比特币
Katana - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 数字货币市值
Quant - 比特币行情
Pepe - 比特币
Nillion - 比特币行情
Avalanche - 币种排行
应用链 - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Blur - 加密货币行情