24H 最高$0.0000363
24H 最低$0.0000316
今日开盘$0.00003622
24H 成交量$36.60万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 292 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 481 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.15万 | $1,227.17万 | -6.27% |
| 313 |
SENTSentient
|
$0.01945 | $0.02179 | $0.01928 | $65.96万 | $1.53亿 | -10.74% |
| 223 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04471 | $108.75万 | $2.55亿 | -6.97% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.14 | $28.47 | $24.87 | $72.27万 | $377.35万 | -10.21% |
| 340 |
METISMetis
|
$2.97 | $3.35 | $2.91 | $58.27万 | $2,677.66万 | -11.34% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003253 | $0.0003538 | $0.0003187 | $42.16万 | — | -8.00% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.26 | $296.46 | $280.20 | $9,118.08万 | $8,245.89万 | -2.89% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
MORPHOMorpho
|
$2.155 | $2.29 | $2.11 | $281.53万 | $15.96亿 | -4.27% |
| 329 |
COHRBCoherent (bStocks Tokenized St
|
$223.11 | $252.03 | $221.20 | $60.90万 | $959.43万 | -10.42% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 197 |
BIOBio Protocol
|
$0.02118 | $0.02351 | $0.0208 | $135.26万 | $4,979.46万 | -8.39% |
| 320 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Filecoin - BTC行情
Particle - 币种排行
比特现金 - 比特币行情
莱特币 - 数字货币市值
Zama - 加密货币行情
Avalanche - 比特币
Shiba Inu - BTC行情
Ripple USD - 数字货币市值
LayerZero - 币种排行
Tokamak - BTC行情
Lido DAO - 比特币行情
Ethena - BTC行情
USD1 - 以太坊ETH价格
Lido DAO - 比特币行情
Gitcoin - 比特币行情
Horizen - BTC行情
NEAR Protocol - BTC行情
Celo - 比特币行情
Artificial - 比特币行情
达世币 - 比特币行情
POL - 加密货币行情
Starknet - 币种排行
Pendle - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 数字货币市值
Starknet - 数字货币市值
POL - 加密货币行情
Initia - 数字货币市值
Haedal - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 比特币
Particle - 数字货币市值
Bubblemaps - 比特币行情
Aster - 比特币
Polkadot - 数字货币市值
Tether Gold - 比特币
Aave - BTC行情
NEAR Protocol - 币种排行