24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
OGOG Fan Token
|
$2.491 | $2.57 | $2.46 | $18.39万 | $1,238.18万 | -1.70% |
| 281 |
SENTSentient
|
$0.02107 | $0.0221 | $0.02078 | $61.89万 | $1.56亿 | -2.63% |
| 264 |
CFXConflux
|
$0.04798 | $0.04915 | $0.04638 | $70.94万 | $2.54亿 | 0.65% |
| 286 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.13% |
| 391 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.95万 | $2,689.88万 | -2.13% |
| 474 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003583 | $0.0003418 | $26.91万 | — | -0.75% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $327.65 | $281.20 | $7,490.97万 | $5,234.63万 | -11.93% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $192.22万 | $15.77亿 | 0.37% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$235.73 | $261.95 | $230.21 | $83.76万 | $985.47万 | -0.84% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02251 | $0.02331 | $0.02168 | $73.47万 | $4,903.99万 | 0.45% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
Optimism - 数字货币市值
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 比特币
Pepe - 比特币
Artificial Inu - BTC行情
LITEB - 币种排行
Pump.fun - BTC行情
USD.AI - BTC行情
Celo - 币种排行
Katana - BTC行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Optimism - 加密货币行情
MegaETH - 币种排行
Celo - 数字货币市值
Midnight - 币种排行
Haedal - BTC行情
Ethena - 加密货币行情
Pepe - 加密货币行情
Starknet - BTC行情
Gitcoin - BTC行情
Uniswap - 数字货币市值
艾达币 - BTC行情
比特币 - 比特币行情
Zama - BTC行情
狗币 - 以太坊ETH价格
Injective - BTC行情
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 比特币行情
JasmyCoin - 比特币行情
Artificial - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格