24H 最高$1.13
24H 最低$1.11
今日开盘$1.1158
24H 成交量$75.04万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 471 |
OGOG Fan Token
|
$2.374 | $2.55 | $2.36 | $37.38万 | $1,227.17万 | -6.68% |
| 311 |
SENTSentient
|
$0.01947 | $0.02167 | $0.01928 | $71.43万 | $1.53亿 | -9.57% |
| 219 |
CFXConflux
|
$0.0449 | $0.04907 | $0.04469 | $116.45万 | $2.55亿 | -6.92% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $28.47 | $24.64 | $80.17万 | $377.35万 | -10.11% |
| 342 |
METISMetis
|
$2.92 | $3.32 | $2.91 | $63.51万 | $2,677.66万 | -11.78% |
| 422 |
1MBABYDOGE1MBABYDOGE
|
$0.000322 | $0.0003533 | $0.0003187 | $44.88万 | — | -8.81% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $296.46 | $280.20 | $8,897.16万 | $8,245.89万 | -4.52% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 126 |
MORPHOMorpho
|
$2.129 | $2.29 | $2.11 | $312.77万 | $15.96亿 | -5.38% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$223.9 | $247.56 | $219.84 | $55.97万 | $959.43万 | -8.42% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.02063 | $150.87万 | $4,979.46万 | -9.73% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Polkadot - 比特币行情
EUR - 币种排行
Sui - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
牛来 - 币种排行
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Optimism - 加密货币行情
Aave - 币种排行
Worldcoin - BTC行情
Celestia - 比特币
应用链 - 币种排行
Horizen - BTC行情
Plasma - BTC行情
比特币 - 数字货币市值
PancakeSwap - BTC行情
NEAR Protocol - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
Blur - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Virtuals - 加密货币行情
PancakeSwap - BTC行情
United Stables - 数字货币市值
Sui - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
PancakeSwap - 比特币
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 比特币
Filecoin - 加密货币行情