24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01801
24H 成交量$17.81万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.80% |
| 263 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $71.60万 | $1.56亿 | -2.38% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.33% |
| 397 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $36.82万 | $2,689.88万 | -8.16% |
| 471 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003418 | $26.23万 | — | -1.94% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.99 | $327.65 | $287.85 | $3,707.77万 | $5,234.63万 | -9.75% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $161.66万 | $15.77亿 | -2.42% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $261.95 | $231.65 | $65.66万 | $985.47万 | -1.10% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
波场 - 加密货币行情
Pepe - 币种排行
Bittensor - 加密货币行情
Bittensor - 数字货币市值
波场 - 数字货币市值
Nillion - 比特币
Solana - 数字货币市值
LITEB - 加密货币行情
Sui - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 比特币
Ether.fi - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - 币种排行
Caldera - 比特币
PAX Gold - 币种排行
Solana - 数字货币市值
Zama - BTC行情
Aster - BTC行情
USD.AI - 比特币行情
Haedal - 比特币行情
Aave - BTC行情
Aptos - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Renzo - 比特币行情
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Gram - 数字货币市值
Starknet - 币种排行
USD.AI - BTC行情
USD.AI - 比特币
币安币 - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - BTC行情