24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 284 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02048 | $64.65万 | $1.53亿 | -4.87% |
| 256 |
CFXConflux
|
$0.04818 | $0.04915 | $0.04638 | $74.59万 | $2.55亿 | 0.59% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $69.90万 | $377.35万 | -4.55% |
| 389 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $39.45万 | $2,677.66万 | -1.23% |
| 437 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $32.40万 | — | -0.95% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.95 | $327.65 | $281.20 | $9,185.98万 | $8,245.89万 | -12.87% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
MORPHOMorpho
|
$2.244 | $2.29 | $2.16 | $211.30万 | $15.96亿 | 1.31% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$238.96 | $261.95 | $230.21 | $84.35万 | $959.43万 | 1.10% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 209 |
BIOBio Protocol
|
$0.02294 | $0.02351 | $0.02168 | $92.80万 | $4,979.46万 | 1.91% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
以太坊 - 加密货币行情
Chainlink - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
POL - 币种排行
Worldcoin - 币种排行
Bubblemaps - 币种排行
Official Trump - 币种排行
波场 - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 币种排行
波场 - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Shiba Inu - 币种排行
POL - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Plasma - 币种排行
PAX Gold - BTC行情
Plasma - 比特币
Aster - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - BTC行情
艾达币 - 比特币行情
艾达币 - 比特币行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Gitcoin - BTC行情
Initia - 加密货币行情
Midnight - 比特币行情
比特币 - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Haedal - 比特币行情
BFUSD - 比特币
牛来 - BTC行情
Hyperliquid - 加密货币行情