24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.50 | $29.17万 | $1,238.18万 | -3.14% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 288 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04676 | $59.87万 | $2.54亿 | -3.26% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $80.73万 | $407.22万 | -0.94% |
| 368 |
METISMetis
|
$3.15 | $3.45 | $3.15 | $40.49万 | $2,689.88万 | -8.16% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003428 | $23.70万 | — | -1.49% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $327.65 | $287.85 | $3,222.19万 | $5,234.63万 | -10.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 169 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $142.27万 | $15.77亿 | -1.44% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02191 | $55.13万 | $4,903.99万 | -3.94% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Sui - 加密货币行情
Aptos - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 币种排行
Sui - BTC行情
Ethena - 币种排行
Injective - 比特币行情
Tutorial - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
莱特币 - 币种排行
LayerZero - BTC行情
Filecoin - 数字货币市值
Aster - 比特币
Plume - 加密货币行情
LITEB - 以太坊ETH价格
Ondo - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - 比特币
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
USDC - 数字货币市值
RWUSD - 币种排行
Sei - 加密货币行情
Filecoin - BTC行情
USD.AI - 币种排行
Sei - 数字货币市值
Avalanche - 币种排行
MegaETH - BTC行情
莱特币 - 比特币行情
USDC - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 比特币行情