24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 542 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $20.23万 | $1,227.17万 | -0.71% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.41万 | $1.53亿 | -3.40% |
| 257 |
CFXConflux
|
$0.04883 | $0.04915 | $0.04638 | $74.13万 | $2.55亿 | 2.03% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.02 | $29.26 | $26.26 | $70.63万 | $377.35万 | -0.26% |
| 395 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $38.21万 | $2,677.66万 | -0.31% |
| 441 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003583 | $0.0003418 | $31.61万 | — | 0.75% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.37 | $327.65 | $281.20 | $8,815.51万 | $8,245.89万 | -11.82% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
MORPHOMorpho
|
$2.278 | $2.29 | $2.16 | $208.71万 | $15.96亿 | 3.64% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$241.82 | $261.95 | $230.21 | $84.66万 | $959.43万 | 2.25% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 223 |
BIOBio Protocol
|
$0.02312 | $0.02351 | $0.02168 | $86.88万 | $4,979.46万 | 2.85% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Ether.fi - 比特币
Aave - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
MarsCoin - 数字货币市值
Aptos - BTC行情
Initia - 比特币
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 币种排行
Gram - 比特币行情
Uniswap - BTC行情
Official Trump - 比特币
Tokamak - 数字货币市值
Pepe - 加密货币行情
Blur - 币种排行
达世币 - 数字货币市值
Midnight - 比特币
Celestia - BTC行情
大零币 - 比特币
USD.AI - 数字货币市值
Filecoin - 比特币
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Internet - BTC行情
NFP - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
United Stables - 比特币
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情