24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 548 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $18.36万 | $1,238.18万 | -1.58% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 262 |
CFXConflux
|
$0.04789 | $0.04915 | $0.04638 | $70.97万 | $2.54亿 | 0.93% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$26.87 | $29.26 | $26.26 | $59.82万 | $407.22万 | -1.21% |
| 392 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.56万 | $2,689.88万 | -1.54% |
| 473 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.77万 | — | -0.09% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.11 | $327.65 | $281.20 | $7,544.54万 | $5,234.63万 | -12.33% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $191.83万 | $15.77亿 | 0.78% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $261.95 | $230.21 | $83.52万 | $985.47万 | 0.79% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | 0.63% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
Sui - BTC行情
Midnight - 数字货币市值
Plume - 比特币
Initia - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 比特币
BFUSD - BTC行情
Injective - 以太坊ETH价格
大零币 - 比特币
Raydium - 比特币行情
Pyth Network - 比特币行情
Aster - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
比特币 - 币种排行
Midnight - 数字货币市值
Aptos - 币种排行
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
币安币 - 比特币
Artificial Inu - 币种排行
MegaETH - 比特币行情
Bittensor - 币种排行
Plume - 币种排行
Blur - 币种排行
Shiba Inu - 币种排行
Quant - 数字货币市值
Caldera - 币种排行
USDC - 比特币行情
比特现金 - 比特币行情
Arbitrum - 加密货币行情
JasmyCoin - BTC行情
Celo - 比特币行情
瑞波币 - 比特币行情
Nillion - BTC行情