GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.45
-7.43%
≈ ￥115.17
(-$1.40)
更新于 2026-10-29 11:20:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.85
24H 成交量$46.35万
流通市值$354.91万
24H 涨跌额(-$1.40)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $30.70万 | $1,238.18万 | -3.37% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003438 | $0.0003583 | $0.0003423 | $24.25万 | — | -1.77% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.01 | $327.65 | $287.85 | $3,508.99万 | $5,234.63万 | -10.02% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 168 |
MORPHOMorpho
|
$2.177 | $2.26 | $2.16 | $141.83万 | $15.77亿 | -1.94% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Gram - 比特币行情
Solana - 加密货币行情
Starknet - 比特币
MyShell - 数字货币市值
Solana - 比特币
币安币 - BTC行情
Pepe - 加密货币行情
USD.AI - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tutorial - BTC行情
Renzo - BTC行情
Sui - 币种排行
波场 - 比特币
Chainlink - 以太坊ETH价格
QQQB - 比特币
Gitcoin - 加密货币行情
Internet - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币行情
United Stables - 比特币行情
Optimism - 币种排行
波场 - 比特币
大零币 - BTC行情
Starknet - BTC行情
Blur - 加密货币行情
狗币 - 比特币
BFUSD - 数字货币市值
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 比特币
恒星币 - 币种排行
Quant - 比特币行情