24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
OGOG Fan Token
|
$2.49 | $2.57 | $2.46 | $18.68万 | $1,238.18万 | -1.81% |
| 281 |
SENTSentient
|
$0.0213 | $0.0221 | $0.02078 | $62.62万 | $1.56亿 | -1.93% |
| 264 |
CFXConflux
|
$0.04784 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 0.23% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $29.26 | $26.91 | $58.42万 | $407.22万 | -2.95% |
| 386 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.19万 | $2,689.88万 | -1.23% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.90万 | — | -1.00% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.04 | $327.65 | $287.43 | $6,288.53万 | $5,234.63万 | -10.99% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $183.22万 | $15.77亿 | -0.14% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $80.53万 | $985.47万 | 1.68% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02246 | $0.02331 | $0.02168 | $72.34万 | $4,903.99万 | 0.27% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Polkadot - BTC行情
达世币 - 数字货币市值
Tokamak - 比特币
Gram - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
Blur - 数字货币市值
瑞波币 - 币种排行
Chainlink - 数字货币市值
大零币 - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
狗币 - 币种排行
BFUSD - 以太坊ETH价格
USDC - 币种排行
Celo - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 币种排行
Katana - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - 比特币
Internet - 币种排行
大零币 - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 比特币
Nillion - 以太坊ETH价格
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 加密货币行情
Blur - BTC行情
Falcon Finance - BTC行情
JasmyCoin - 币种排行
First Digital - 加密货币行情
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Aster - 数字货币市值