24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $29.94万 | $1,238.18万 | -3.40% |
| 275 |
SENTSentient
|
$0.02117 | $0.02219 | $0.02078 | $66.31万 | $1.56亿 | -4.60% |
| 263 |
CFXConflux
|
$0.04762 | $0.04915 | $0.04638 | $70.56万 | $2.54亿 | -1.43% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $67.30万 | $407.22万 | -3.70% |
| 385 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.70万 | $2,689.88万 | -3.93% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003454 | $0.0003583 | $0.0003418 | $27.23万 | — | -2.35% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.91 | $327.65 | $287.85 | $5,733.14万 | $5,234.63万 | -11.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $174.73万 | $15.77亿 | -1.63% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$242.86 | $261.95 | $231.65 | $77.97万 | $985.47万 | 0.53% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.86万 | $4,903.99万 | -2.02% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Tokamak - 币种排行
Artificial Inu - 币种排行
Quant - 数字货币市值
大零币 - 加密货币行情
Injective - 数字货币市值
Hyperliquid - BTC行情
Plume - 比特币
Celo - BTC行情
BFUSD - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
Internet - 以太坊ETH价格
Sei - 数字货币市值
Celo - BTC行情
Ondo - 数字货币市值
Pepe - 比特币行情
Falcon Finance - 币种排行
USD1 - 比特币行情
瑞波币 - 币种排行
Katana - 比特币行情
Ripple USD - 比特币
比特现金 - 数字货币市值
Starknet - 加密货币行情
Artificial Inu - 币种排行
Hedera - BTC行情
Aave - 比特币
恒星币 - 比特币行情
Ripple USD - 比特币
牛来 - 数字货币市值
艾达币 - 币种排行
Artificial - 币种排行
Midnight - 比特币
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Katana - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 比特币
Quant - 以太坊ETH价格