24H 最高$399.94
24H 最低$373.80
今日开盘$390.56
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$16.76)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $32.02万 | $1,238.18万 | -4.57% |
| 273 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $67.29万 | $1.56亿 | -4.26% |
| 262 |
CFXConflux
|
$0.04752 | $0.04915 | $0.04638 | $71.60万 | $2.54亿 | -1.80% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $70.48万 | $407.22万 | -3.51% |
| 378 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.36万 | $2,689.88万 | -4.51% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003452 | $0.0003583 | $0.0003418 | $27.21万 | — | -2.65% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.94 | $327.65 | $287.85 | $5,565.22万 | $5,234.63万 | -10.96% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $173.81万 | $15.77亿 | -1.76% |
| 243 |
COHRBCoherent (bStocks Tokenized St
|
$245.1 | $261.95 | $231.65 | $77.26万 | $985.47万 | 1.18% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.77万 | $4,903.99万 | -2.06% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Blur - BTC行情
达世币 - 比特币行情
Raydium - 数字货币市值
Nillion - 加密货币行情
Bubblemaps - 币种排行
Aster - 币种排行
BFUSD - 以太坊ETH价格
JasmyCoin - 加密货币行情
Tether Gold - BTC行情
NFP - 数字货币市值
Celestia - 币种排行
Initia - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
Aster - BTC行情
Celo - 加密货币行情
Shiba Inu - 币种排行
NFP - 加密货币行情
波场 - 比特币
币安币 - 比特币行情
Haedal - 比特币行情
Ether.fi - BTC行情
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
Gram - 加密货币行情
LITEB - 加密货币行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
Aster - 比特币
USD.AI - 加密货币行情
Plume - 比特币
Sui - 比特币
狗币 - 比特币
Sui - BTC行情
Ether.fi - 加密货币行情
Injective - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - 比特币
Aster - 比特币