24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 323 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01856 | $79.36万 | $1.53亿 | -12.35% |
| 218 |
CFXConflux
|
$0.04543 | $0.04907 | $0.04277 | $155.54万 | $2.55亿 | -2.80% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.35万 | $377.35万 | -9.19% |
| 336 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.12万 | $2,677.66万 | -8.54% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003286 | $0.0003527 | $0.0003092 | $50.55万 | — | -4.84% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $294.26 | $278.00 | $8,348.92万 | $8,245.89万 | -4.19% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 112 |
MORPHOMorpho
|
$2 | $2.29 | $1.96 | $460.64万 | $15.96亿 | -9.09% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$220.81 | $246.59 | $217.28 | $68.70万 | $959.43万 | -8.17% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02065 | $0.02351 | $0.01923 | $215.91万 | $4,979.46万 | -6.52% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 以太坊ETH价格
THORChain - 数字货币市值
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
USDC - 加密货币行情
Ether.fi - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
Chainlink - 加密货币行情
狗币 - BTC行情
Gram - 加密货币行情
PancakeSwap - BTC行情
Avalanche - 比特币
Raydium - BTC行情
Ondo - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Worldcoin - 比特币行情
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Particle - 比特币
Pepe - 币种排行
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
BEAMX - 以太坊ETH价格
Horizen - 数字货币市值
Pyth Network - 比特币
牛来 - 加密货币行情
Filecoin - 数字货币市值
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - BTC行情
Bonk - BTC行情
艾达币 - 加密货币行情
Uniswap - BTC行情