24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04402
24H 成交量$284.63万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
OGOG Fan Token
|
$2.267 | $2.54 | $2.19 | $56.22万 | $1,227.17万 | -10.85% |
| 306 |
SENTSentient
|
$0.01907 | $0.02159 | $0.0188 | $78.65万 | $1.53亿 | -11.34% |
| 215 |
CFXConflux
|
$0.04395 | $0.04907 | $0.04277 | $141.63万 | $2.55亿 | -8.61% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.47 | $24.64 | $75.03万 | $377.35万 | -12.60% |
| 333 |
METISMetis
|
$2.83 | $3.32 | $2.75 | $72.88万 | $2,677.66万 | -13.98% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003146 | $0.0003527 | $0.0003092 | $51.52万 | — | -10.57% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.99 | $296.36 | $278.00 | $8,876.28万 | $8,245.89万 | -5.42% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 124 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.03 | $349.63万 | $15.96亿 | -7.27% |
| 376 |
COHRBCoherent (bStocks Tokenized St
|
$220.84 | $247.23 | $219.84 | $59.55万 | $959.43万 | -10.21% |
| 154 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.01975 | $0.02351 | $0.01923 | $185.41万 | $4,979.46万 | -13.38% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Quant - 比特币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Horizen - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 比特币
Avalanche - 比特币
Aster - 加密货币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
艾达币 - BTC行情
Aave - BTC行情
USD1 - BTC行情
Sei - 比特币
Injective - 数字货币市值
Filecoin - 加密货币行情
Official Trump - BTC行情
Ripple USD - 比特币
Katana - BTC行情
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Starknet - 币种排行
LayerZero - 币种排行
Bonk - 加密货币行情
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Pendle - 币种排行
恒星币 - 比特币行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Chainlink - BTC行情
Aptos - BTC行情
Polkadot - 币种排行
Aptos - BTC行情
Pendle - 加密货币行情
Chainlink - BTC行情