24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1122
24H 成交量$373.51万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 427 |
OGOG Fan Token
|
$2.504 | $2.59 | $2.49 | $31.37万 | $1,238.18万 | -2.19% |
| 248 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $75.69万 | $1.56亿 | -2.78% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
| 456 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003418 | $28.16万 | — | -1.18% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.5 | $327.65 | $287.85 | $4,125.18万 | $5,234.63万 | -9.65% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 152 |
MORPHOMorpho
|
$2.176 | $2.26 | $2.16 | $159.05万 | $15.77亿 | -1.49% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Arbitrum - 比特币
Sui - 币种排行
Ethena - BTC行情
Tutorial - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Renzo - 币种排行
Starknet - BTC行情
Hedera - 比特币行情
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 数字货币市值
Polkadot - BTC行情
Tokamak - 币种排行
艾达币 - 币种排行
Bittensor - 数字货币市值
Celestia - 加密货币行情
Tutorial - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 加密货币行情
Aave - 币种排行
Raydium - 比特币
Polkadot - 以太坊ETH价格
QQQB - 比特币
Ether.fi - 比特币行情
Celo - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Plume - 比特币
Initia - 比特币
Starknet - 以太坊ETH价格
Ethena - 比特币
Uniswap - BTC行情
恒星币 - 币种排行
Avalanche - 比特币
First Digital - 比特币行情
RWUSD - 比特币
USDC - BTC行情
大零币 - 比特币