24H 最高$2.04
24H 最低$1.89
今日开盘$1.99
24H 成交量$248.36万
流通市值$3.46亿
24H 涨跌额(-$0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 497 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $24.50万 | $1,238.18万 | -3.17% |
| 274 |
SENTSentient
|
$0.02123 | $0.02218 | $0.02078 | $66.32万 | $1.56亿 | -4.24% |
| 264 |
CFXConflux
|
$0.04746 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | -1.35% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $66.00万 | $407.22万 | -3.91% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.75万 | $2,689.88万 | -4.53% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $27.04万 | — | -2.35% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.93 | $327.65 | $287.85 | $5,786.45万 | $5,234.63万 | -11.14% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $175.34万 | $15.77亿 | -1.36% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$241.96 | $261.95 | $231.65 | $78.73万 | $985.47万 | 0.12% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $74.43万 | $4,903.99万 | -1.81% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Starknet - 币种排行
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 数字货币市值
Nillion - 比特币行情
莱特币 - 比特币
MarsCoin - BTC行情
Artificial - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币
Official Trump - 币种排行
Haedal - 比特币行情
LayerZero - 数字货币市值
Celestia - 比特币
Aster - 数字货币市值
LITEB - 加密货币行情
Optimism - 比特币
Ethena - 币种排行
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Celo - 比特币
Plasma - 比特币
United Stables - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Filecoin - 比特币行情
Zama - 数字货币市值
Aptos - 比特币行情
Blur - BTC行情
Polkadot - 币种排行
PAX Gold - 币种排行
Starknet - 以太坊ETH价格
Sei - 比特币
Avalanche - BTC行情
Internet - 币种排行