24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00754
24H 成交量$136.52万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 338 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 426 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 333 |
SENTSentient
|
$0.01896 | $0.02146 | $0.01872 | $75.89万 | $1.53亿 | -11.15% |
| 219 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04277 | $153.95万 | $2.55亿 | -3.32% |
| 363 |
IRENBIREN Limited (bStocks Tokenize
|
$25.25 | $27.86 | $24.50 | $67.66万 | $377.35万 | -8.18% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $73.44万 | $2,677.66万 | -8.54% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.54万 | — | -5.69% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.49 | $294.44 | $278.00 | $8,483.43万 | $8,245.89万 | -3.90% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 114 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $445.60万 | $15.96亿 | -8.05% |
| 354 |
COHRBCoherent (bStocks Tokenized St
|
$223.25 | $246.59 | $217.28 | $69.94万 | $959.43万 | -6.15% |
| 162 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 180 |
BIOBio Protocol
|
$0.02056 | $0.02351 | $0.01923 | $204.51万 | $4,979.46万 | -6.76% |
| 380 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
LayerZero - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Quant - 币种排行
Bittensor - 币种排行
Pepe - 加密货币行情
Uniswap - 加密货币行情
EUR - 比特币
Bubblemaps - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Pendle - 比特币行情
Sei - 数字货币市值
World Liberty - 币种排行
Shiba Inu - BTC行情
Aster - 比特币行情
Hyperliquid - BTC行情
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
Plasma - 比特币
Sei - 数字货币市值
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 数字货币市值
POL - 比特币
Internet - BTC行情
Raydium - 币种排行
Filecoin - 以太坊ETH价格
Render - 比特币
币安币 - 币种排行
EUR - BTC行情
Quant - BTC行情
Quant - 币种排行
Aave - 比特币行情
StraitsX XUSD - 比特币