24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0482
24H 成交量$193.45万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.40万 | $1,238.18万 | -3.04% |
| 257 |
SENTSentient
|
$0.02111 | $0.0222 | $0.02078 | $72.87万 | $1.56亿 | -2.72% |
| 285 |
CFXConflux
|
$0.04662 | $0.04915 | $0.04638 | $66.14万 | $2.54亿 | -2.84% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $71.41万 | $407.22万 | -1.85% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.97万 | $2,689.88万 | -7.69% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003435 | $0.0003583 | $0.0003418 | $29.37万 | — | -1.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $327.65 | $287.85 | $4,605.21万 | $5,234.63万 | -10.14% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $167.31万 | $15.77亿 | -0.99% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$235.79 | $261.95 | $231.65 | $72.14万 | $985.47万 | -2.04% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $73.14万 | $4,903.99万 | -3.68% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
艾达币 - 比特币行情
Caldera - BTC行情
Hedera - 加密货币行情
Shiba Inu - BTC行情
MegaETH - 比特币
Tether Gold - 数字货币市值
Internet - 比特币行情
Aptos - BTC行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Blur - 币种排行
Tutorial - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Celo - 数字货币市值
Blur - 加密货币行情
Avalanche - 比特币
Ether.fi - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Nillion - 数字货币市值
Celo - 币种排行
Plasma - 币种排行
MyShell - 比特币行情
Nillion - 币种排行
Ripple USD - 比特币
RWUSD - 比特币
Ondo - 比特币
Plume - 币种排行
Sei - 加密货币行情
BFUSD - 加密货币行情
Renzo - BTC行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Zama - BTC行情
Bubblemaps - 比特币行情
Artificial - 数字货币市值