24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 251 |
SENTSentient
|
$0.02098 | $0.0222 | $0.02078 | $74.17万 | $1.56亿 | -3.23% |
| 267 |
CFXConflux
|
$0.04717 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | -2.02% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $70.61万 | $407.22万 | -1.86% |
| 377 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.58万 | $2,689.88万 | -5.97% |
| 448 |
1MBABYDOGE1MBABYDOGE
|
$0.0003446 | $0.0003583 | $0.0003418 | $29.39万 | — | -1.96% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.42 | $327.65 | $287.85 | $5,056.96万 | $5,234.63万 | -10.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $179.60万 | $15.77亿 | -2.42% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$235.06 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.99% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02168 | $72.64万 | $4,903.99万 | -3.50% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
大零币 - 比特币
Falcon Finance - 比特币行情
Zama - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Celo - BTC行情
Gitcoin - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
达世币 - 比特币
大零币 - 加密货币行情
Avalanche - 比特币行情
Official Trump - BTC行情
Bubblemaps - 币种排行
瑞波币 - 比特币行情
LITEB - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 比特币
Caldera - 比特币行情
Pump.fun - BTC行情
USD.AI - BTC行情
LITEB - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
达世币 - 数字货币市值
QQQB - 比特币行情
Tokamak - 币种排行
JasmyCoin - BTC行情
NEAR Protocol - BTC行情
Celo - 加密货币行情