24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.65万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 287 |
CFXConflux
|
$0.0471 | $0.04915 | $0.04653 | $64.58万 | $2.54亿 | -1.67% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.67 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.72% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.79万 | $2,689.88万 | -6.18% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003583 | $0.0003418 | $26.76万 | — | -0.43% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $3,906.42万 | $5,234.63万 | -9.70% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
MORPHOMorpho
|
$2.202 | $2.26 | $2.16 | $158.36万 | $15.77亿 | -0.59% |
| 282 |
COHRBCoherent (bStocks Tokenized St
|
$241.01 | $261.95 | $231.65 | $65.93万 | $985.47万 | 0.39% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02236 | $0.02331 | $0.02168 | $73.32万 | $4,903.99万 | -1.32% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 币种排行
狗币 - 比特币
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 比特币行情
Optimism - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Midnight - 比特币行情
Aave - 比特币
瑞波币 - 加密货币行情
LITEB - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Aster - 比特币行情
Polkadot - 币种排行
Sui - 币种排行
莱特币 - 数字货币市值
Ondo - 比特币行情
Aave - 加密货币行情
Sei - 比特币
USD1 - BTC行情
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
Pepe - 加密货币行情
Starknet - 加密货币行情
Bittensor - 数字货币市值
Haedal - 币种排行
Chainlink - 比特币
BFUSD - 比特币行情
Gram - 加密货币行情
Tutorial - 比特币
MarsCoin - 数字货币市值