24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.47% |
| 290 |
SENTSentient
|
$0.0204 | $0.02179 | $0.02032 | $62.05万 | $1.53亿 | -5.16% |
| 255 |
CFXConflux
|
$0.04809 | $0.04915 | $0.04638 | $73.61万 | $2.55亿 | -0.37% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.24 | $29.26 | $25.95 | $67.78万 | $377.35万 | -6.39% |
| 380 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $40.13万 | $2,677.66万 | -3.95% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003435 | $0.0003583 | $0.0003418 | $31.75万 | — | -2.72% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.38 | $327.65 | $281.20 | $9,511.38万 | $8,245.89万 | -12.59% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $210.19万 | $15.96亿 | 1.12% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.21 | $261.95 | $230.21 | $81.60万 | $959.43万 | 0.36% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 214 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.26% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Aptos - 加密货币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
牛来 - BTC行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 币种排行
Starknet - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 比特币
Polkadot - BTC行情
Initia - 比特币行情
大零币 - BTC行情
艾达币 - 币种排行
Caldera - 比特币
Artificial - BTC行情
波场 - 比特币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
POL - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Internet - 币种排行
USD.AI - 比特币
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Haedal - 币种排行
Hyperliquid - 币种排行
Injective - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值