24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000806
24H 成交量$13.88万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 432 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.91万 | $1,238.18万 | -4.57% |
| 274 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $68.13万 | $1.56亿 | -3.61% |
| 266 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.27万 | $2.54亿 | -1.58% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $70.01万 | $407.22万 | -3.45% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.09万 | $2,689.88万 | -4.49% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003583 | $0.0003418 | $28.12万 | — | -2.34% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $327.65 | $287.85 | $5,256.14万 | $5,234.63万 | -10.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.33万 | $15.77亿 | -2.68% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $76.09万 | $985.47万 | -0.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.65万 | $4,903.99万 | -2.23% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Celo - BTC行情
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - 币种排行
Sei - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - BTC行情
EUR - 加密货币行情
Solana - 比特币行情
EUR - 币种排行
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Zama - 数字货币市值
Initia - BTC行情
Arbitrum - 币种排行
United Stables - 比特币行情
United Stables - 加密货币行情
United Stables - 币种排行
Pepe - 比特币行情
Gitcoin - 比特币
Ether.fi - 币种排行
Chainlink - 加密货币行情
波场 - 币种排行
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Blur - 币种排行
Shiba Inu - BTC行情
Plasma - BTC行情
Aave - 加密货币行情
Gitcoin - 币种排行
艾达币 - 币种排行