24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.31万 | $1,238.18万 | -2.42% |
| 250 |
SENTSentient
|
$0.02098 | $0.0222 | $0.02078 | $75.46万 | $1.56亿 | -2.92% |
| 281 |
CFXConflux
|
$0.04655 | $0.04915 | $0.04653 | $66.39万 | $2.54亿 | -2.55% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.29万 | $407.22万 | -1.93% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.40万 | $2,689.88万 | -7.12% |
| 455 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003418 | $28.17万 | — | -1.01% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $4,146.01万 | $5,234.63万 | -9.79% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
MORPHOMorpho
|
$2.181 | $2.26 | $2.16 | $159.53万 | $15.77亿 | -1.31% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $261.95 | $231.65 | $69.60万 | $985.47万 | -0.49% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.0219 | $0.02331 | $0.02168 | $72.93万 | $4,903.99万 | -3.48% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
恒星币 - BTC行情
瑞波币 - 加密货币行情
Plume - 数字货币市值
MegaETH - 比特币
LayerZero - BTC行情
Internet - 比特币
Uniswap - 币种排行
Chainlink - 比特币行情
Bubblemaps - 比特币
Ondo - BTC行情
Raydium - 比特币行情
NFP - 数字货币市值
Shiba Inu - 比特币
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Sui - 币种排行
Avalanche - 币种排行
达世币 - 比特币
瑞波币 - 比特币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 数字货币市值
Ondo - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
Midnight - BTC行情
Aptos - 以太坊ETH价格
Falcon Finance - 数字货币市值
Plume - 比特币
Hyperliquid - 比特币行情
MyShell - 加密货币行情