24H 最高$0.962
24H 最低$0.859
今日开盘$0.9469
24H 成交量$5,747.38万
流通市值$39.26亿
24H 涨跌额(-$0.07)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 488 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 382 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 477 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.36 | $34.92万 | $1,227.17万 | -7.10% |
| 312 |
SENTSentient
|
$0.01943 | $0.02175 | $0.01928 | $66.92万 | $1.53亿 | -10.50% |
| 221 |
CFXConflux
|
$0.04503 | $0.04907 | $0.04469 | $109.62万 | $2.55亿 | -7.29% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$25.09 | $28.47 | $24.87 | $72.36万 | $377.35万 | -10.43% |
| 335 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $59.92万 | $2,677.66万 | -10.54% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003225 | $0.0003537 | $0.0003187 | $41.39万 | — | -8.74% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.37 | $296.46 | $280.20 | $9,096.19万 | $8,245.89万 | -2.83% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 132 |
MORPHOMorpho
|
$2.134 | $2.29 | $2.11 | $285.30万 | $15.96亿 | -5.07% |
| 346 |
COHRBCoherent (bStocks Tokenized St
|
$223.51 | $251.16 | $221.20 | $57.81万 | $959.43万 | -10.67% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 197 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.02065 | $139.24万 | $4,979.46万 | -8.81% |
| 324 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Tokamak - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - BTC行情
Tether Gold - 比特币
Hedera - 币种排行
World Liberty - 数字货币市值
PAX Gold - 比特币行情
Caldera - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 比特币
MarsCoin - 比特币
瑞波币 - 币种排行
应用链 - 币种排行
Haedal - 数字货币市值
莱特币 - 加密货币行情
Gram - 币种排行
Celestia - 比特币
Celestia - BTC行情
Worldcoin - 数字货币市值
币安币 - BTC行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 比特币行情
Caldera - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 比特币
波场 - 加密货币行情
Solana - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
Polkadot - BTC行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 币种排行
Hedera - 加密货币行情