24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00845
24H 成交量$47.98万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 432 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.27万 | $1,238.18万 | -4.76% |
| 253 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.81万 | $1.56亿 | -2.68% |
| 258 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.50万 | $2.54亿 | -1.91% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.54万 | $407.22万 | -1.99% |
| 382 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.24万 | $2,689.88万 | -5.67% |
| 453 |
1MBABYDOGE1MBABYDOGE
|
$0.000345 | $0.0003583 | $0.0003418 | $29.20万 | — | -1.93% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.39 | $327.65 | $287.85 | $5,124.47万 | $5,234.63万 | -10.11% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 142 |
MORPHOMorpho
|
$2.18 | $2.26 | $2.16 | $180.29万 | $15.77亿 | -2.15% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.84 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.09% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.19% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
USDC - 数字货币市值
Aptos - 数字货币市值
Ethena - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
大零币 - 币种排行
Worldcoin - 比特币
Initia - 币种排行
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 币种排行
Gram - 加密货币行情
Hedera - 币种排行
达世币 - 加密货币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Aave - 比特币行情
United Stables - BTC行情
狗币 - 币种排行
Blur - BTC行情
Artificial - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Artificial - BTC行情
JasmyCoin - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Haedal - 数字货币市值
Raydium - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
Ripple USD - BTC行情
比特现金 - 比特币
Ethena - BTC行情
Polkadot - BTC行情