24H 最高$1.76
24H 最低$1.66
今日开盘$1.708
24H 成交量$652.40万
流通市值$4.87亿
24H 涨跌额(-$0.04)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.27万 | $1,238.18万 | -2.89% |
| 259 |
SENTSentient
|
$0.02088 | $0.0222 | $0.02078 | $73.56万 | $1.56亿 | -3.78% |
| 284 |
CFXConflux
|
$0.04644 | $0.04915 | $0.04638 | $66.43万 | $2.54亿 | -2.70% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.87% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.48万 | $2,689.88万 | -7.44% |
| 451 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003418 | $29.25万 | — | -1.41% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.54 | $327.65 | $287.85 | $4,186.40万 | $5,234.63万 | -9.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 151 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $161.88万 | $15.77亿 | -2.21% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$238.69 | $261.95 | $231.65 | $69.71万 | $985.47万 | -0.82% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 261 |
BIOBio Protocol
|
$0.02178 | $0.02331 | $0.02168 | $73.15万 | $4,903.99万 | -3.93% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Chainlink - 数字货币市值
Raydium - BTC行情
PAX Gold - BTC行情
Pepe - 加密货币行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
EUR - 币种排行
Aster - 比特币行情
Internet - 比特币行情
Aptos - BTC行情
Sei - 数字货币市值
Quant - 比特币
Arbitrum - 比特币行情
USD.AI - 比特币行情
Nillion - 比特币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Celestia - 加密货币行情
BFUSD - 比特币
Aptos - 加密货币行情
Ether.fi - BTC行情
Polkadot - 加密货币行情
瑞波币 - 比特币行情
Haedal - 币种排行
Raydium - 以太坊ETH价格
Aave - 比特币
Optimism - 比特币
Gram - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币
Bubblemaps - 比特币行情
Aptos - 比特币行情
Midnight - 比特币
USD.AI - 比特币
莱特币 - 比特币行情
Starknet - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
瑞波币 - 数字货币市值