24H 最高$0.01536
24H 最低$0.01419
今日开盘$0.01496
24H 成交量$53.12万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $31.40万 | $1,238.18万 | -3.04% |
| 258 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $72.74万 | $1.56亿 | -3.04% |
| 285 |
CFXConflux
|
$0.04662 | $0.04915 | $0.04638 | $66.14万 | $2.54亿 | -2.84% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.71% |
| 397 |
METISMetis
|
$3.12 | $3.39 | $3.10 | $36.97万 | $2,689.88万 | -7.69% |
| 449 |
1MBABYDOGE1MBABYDOGE
|
$0.0003435 | $0.0003583 | $0.0003418 | $29.37万 | — | -1.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $327.65 | $287.85 | $4,580.49万 | $5,234.63万 | -10.24% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 150 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $166.99万 | $15.77亿 | -0.86% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$236.29 | $261.95 | $231.65 | $72.09万 | $985.47万 | -1.94% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02195 | $0.02331 | $0.02168 | $73.07万 | $4,903.99万 | -3.52% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Artificial - 比特币行情
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - BTC行情
MegaETH - 币种排行
Aave - 比特币
Bonk - 币种排行
Blur - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - 比特币行情
EUR - 比特币行情
MegaETH - 数字货币市值
Sei - 币种排行
Bonk - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bonk - BTC行情
Aave - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
LITEB - BTC行情
狗币 - 以太坊ETH价格
Zama - 币种排行
瑞波币 - BTC行情
Chainlink - 比特币行情
MegaETH - 比特币行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Official Trump - BTC行情
Chainlink - 数字货币市值
Initia - 数字货币市值
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Sui - 比特币