24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00509
24H 成交量$30.77万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.62万 | $1,238.18万 | -2.09% |
| 280 |
SENTSentient
|
$0.02135 | $0.0221 | $0.02078 | $62.87万 | $1.56亿 | -2.51% |
| 263 |
CFXConflux
|
$0.04788 | $0.04915 | $0.04638 | $70.39万 | $2.54亿 | 0.23% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $58.18万 | $407.22万 | -2.73% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.30万 | $2,689.88万 | -0.92% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003464 | $0.0003583 | $0.0003418 | $26.80万 | — | -1.06% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $327.65 | $287.43 | $6,215.73万 | $5,234.63万 | -11.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 140 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $181.98万 | $15.77亿 | 0.05% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.91 | $261.95 | $231.65 | $80.43万 | $985.47万 | 2.05% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 249 |
BIOBio Protocol
|
$0.02257 | $0.02331 | $0.02168 | $73.46万 | $4,903.99万 | 0.45% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
莱特币 - 比特币行情
Filecoin - 币种排行
Haedal - 比特币
RWUSD - BTC行情
Arbitrum - 比特币
Initia - 币种排行
波场 - 加密货币行情
Celestia - 加密货币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 比特币
恒星币 - 比特币行情
比特币 - BTC行情
Raydium - 比特币行情
Plasma - 比特币
Injective - 币种排行
USDC - 加密货币行情
NFP - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币
波场 - 比特币行情
比特币 - 币种排行
Avalanche - 币种排行
Worldcoin - 比特币
比特现金 - 比特币
莱特币 - 比特币
艾达币 - 币种排行
Filecoin - BTC行情
USD.AI - BTC行情
Internet - BTC行情
Aster - BTC行情
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 币种排行
BFUSD - 加密货币行情
Falcon Finance - 比特币
Gitcoin - BTC行情