24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 432 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.91万 | $1,238.18万 | -4.57% |
| 274 |
SENTSentient
|
$0.02112 | $0.0222 | $0.02078 | $68.13万 | $1.56亿 | -3.61% |
| 266 |
CFXConflux
|
$0.04747 | $0.04915 | $0.04638 | $71.27万 | $2.54亿 | -1.58% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $70.01万 | $407.22万 | -3.45% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.09万 | $2,689.88万 | -4.49% |
| 464 |
1MBABYDOGE1MBABYDOGE
|
$0.000346 | $0.0003583 | $0.0003418 | $28.12万 | — | -2.34% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $327.65 | $287.85 | $5,256.14万 | $5,234.63万 | -10.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 144 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.33万 | $15.77亿 | -2.68% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $76.09万 | $985.47万 | -0.08% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02235 | $0.02331 | $0.02168 | $74.65万 | $4,903.99万 | -2.23% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Artificial Inu - BTC行情
Initia - 比特币行情
Pudgy Penguins - BTC行情
Optimism - 比特币
BFUSD - 比特币行情
Falcon Finance - 加密货币行情
波场 - 比特币行情
Arbitrum - BTC行情
Zama - BTC行情
Tether Gold - 比特币行情
Tether Gold - 比特币
Falcon Finance - 数字货币市值
USD.AI - 币种排行
艾达币 - 币种排行
USD.AI - BTC行情
Internet - BTC行情
Zama - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 比特币行情
Pepe - 比特币行情
Caldera - 加密货币行情
Solana - BTC行情
QQQB - 比特币行情
LITEB - BTC行情
LITEB - 比特币
Shiba Inu - 币种排行
Solana - 加密货币行情
Artificial Inu - 数字货币市值
Plasma - BTC行情
Starknet - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Gitcoin - 比特币
Starknet - BTC行情
Plume - 比特币
Bubblemaps - 数字货币市值
Internet - BTC行情